Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
75.00
|
75.00
|
71.50
|
72.58
|
1187
|
43
|
86.99
|
156.49
|
73878.15
|
02-may-2024
|
70.80
|
77.20
|
70.80
|
75.01
|
4608
|
200
|
346.75
|
161.73
|
74611.11
|
30-apr-2024
|
72.05
|
72.50
|
71.35
|
71.35
|
686
|
19
|
49.40
|
153.83
|
74482.78
|
29-apr-2024
|
73.01
|
74.30
|
72.25
|
72.48
|
957
|
36
|
69.80
|
156.27
|
74671.28
|
26-apr-2024
|
72.75
|
73.85
|
72.35
|
73.01
|
265
|
13
|
19.35
|
157.41
|
73730.16
|
25-apr-2024
|
72.00
|
72.00
|
71.15
|
71.15
|
46
|
10
|
3.29
|
153.40
|
74339.44
|
24-apr-2024
|
72.61
|
74.50
|
68.40
|
71.76
|
1637
|
26
|
116.78
|
154.72
|
73852.94
|
23-apr-2024
|
72.60
|
72.60
|
72.60
|
72.60
|
723
|
12
|
52.49
|
156.53
|
73738.45
|
22-apr-2024
|
73.84
|
73.84
|
71.62
|
71.67
|
84
|
12
|
6.07
|
154.52
|
73648.62
|
19-apr-2024
|
70.95
|
70.95
|
70.11
|
70.65
|
57
|
5
|
4.00
|
152.33
|
73088.33
|
|
|
|