Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
122.70
|
122.70
|
122.50
|
122.50
|
7098
|
39
|
869.87
|
464.77
|
73878.15
|
02-may-2024
|
123.95
|
125.00
|
123.95
|
125.00
|
20096
|
86
|
2496.56
|
474.26
|
74611.11
|
30-apr-2024
|
126.45
|
126.45
|
126.45
|
126.45
|
2577
|
26
|
325.86
|
479.76
|
74482.78
|
29-apr-2024
|
129.00
|
129.00
|
129.00
|
129.00
|
5806
|
30
|
748.97
|
489.44
|
74671.28
|
26-apr-2024
|
131.60
|
131.60
|
131.60
|
131.60
|
17333
|
49
|
2281.02
|
499.30
|
73730.16
|
25-apr-2024
|
134.40
|
134.40
|
130.00
|
134.25
|
174191
|
706
|
23312.50
|
509.36
|
74339.44
|
24-apr-2024
|
128.00
|
128.00
|
128.00
|
128.00
|
33798
|
113
|
4326.14
|
485.64
|
73852.94
|
23-apr-2024
|
115.00
|
121.95
|
113.20
|
121.95
|
24120
|
123
|
2869.28
|
462.69
|
73738.45
|
22-apr-2024
|
120.10
|
122.90
|
115.05
|
116.15
|
2954
|
53
|
352.42
|
440.68
|
73648.62
|
19-apr-2024
|
117.00
|
119.90
|
113.05
|
118.05
|
9828
|
58
|
1144.56
|
447.89
|
73088.33
|
|
|
|