Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
1236.70
|
1262.35
|
1228.25
|
1237.35
|
39035
|
1920
|
48787.00
|
123069.95
|
74482.78
|
29-apr-2024
|
1169.40
|
1232.45
|
1156.65
|
1226.00
|
109809
|
1605
|
133872.60
|
121941.05
|
74671.28
|
26-apr-2024
|
1220.60
|
1229.95
|
1171.55
|
1196.95
|
30335
|
2333
|
36274.25
|
119051.66
|
73730.16
|
25-apr-2024
|
1275.65
|
1308.95
|
1193.10
|
1213.30
|
66509
|
4529
|
81901.93
|
120677.88
|
74339.44
|
24-apr-2024
|
1254.25
|
1275.00
|
1238.35
|
1251.50
|
18647
|
1408
|
23370.92
|
124477.35
|
73852.94
|
23-apr-2024
|
1214.55
|
1265.00
|
1193.35
|
1234.25
|
29474
|
1938
|
36508.26
|
122761.62
|
73738.45
|
22-apr-2024
|
1186.00
|
1204.50
|
1181.30
|
1195.05
|
30857
|
3316
|
36906.86
|
118862.69
|
73648.62
|
19-apr-2024
|
1155.45
|
1185.00
|
1155.45
|
1172.95
|
37042
|
4492
|
43396.40
|
116644.74
|
73088.33
|
18-apr-2024
|
1198.55
|
1198.55
|
1157.85
|
1181.70
|
29000
|
2942
|
34208.43
|
117514.89
|
72488.99
|
16-apr-2024
|
1176.65
|
1197.10
|
1152.30
|
1159.15
|
17051
|
2435
|
19865.54
|
115272.39
|
72943.68
|
|
|
|