Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
7.21
|
7.21
|
7.21
|
7.21
|
66025
|
101
|
476.04
|
187.42
|
73878.15
|
02-may-2024
|
7.43
|
7.43
|
7.35
|
7.35
|
66649
|
104
|
490.98
|
191.06
|
74611.11
|
30-apr-2024
|
7.21
|
7.49
|
7.21
|
7.49
|
129051
|
146
|
938.44
|
194.70
|
74482.78
|
29-apr-2024
|
7.35
|
7.35
|
7.35
|
7.35
|
105384
|
109
|
774.57
|
191.06
|
74671.28
|
26-apr-2024
|
7.50
|
7.50
|
7.50
|
7.50
|
47894
|
109
|
359.21
|
194.96
|
73730.16
|
25-apr-2024
|
7.80
|
7.80
|
7.65
|
7.65
|
27792
|
90
|
214.00
|
198.85
|
74339.44
|
24-apr-2024
|
7.61
|
7.89
|
7.61
|
7.80
|
77180
|
41
|
592.35
|
202.75
|
73852.94
|
23-apr-2024
|
7.74
|
7.74
|
7.74
|
7.74
|
68385
|
74
|
529.30
|
201.19
|
73738.45
|
22-apr-2024
|
7.90
|
7.90
|
7.89
|
7.89
|
61943
|
137
|
488.85
|
205.09
|
73648.62
|
19-apr-2024
|
8.20
|
8.20
|
7.93
|
8.05
|
18969
|
21
|
152.58
|
209.25
|
73088.33
|
|
|
|