Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
30.65
|
32.00
|
29.70
|
31.51
|
19412
|
140
|
601.72
|
65.79
|
74611.11
|
30-apr-2024
|
31.10
|
31.79
|
30.51
|
31.39
|
8920
|
70
|
276.11
|
65.54
|
74482.78
|
29-apr-2024
|
31.95
|
31.95
|
30.62
|
31.10
|
8275
|
62
|
259.86
|
64.94
|
74671.28
|
26-apr-2024
|
31.10
|
32.29
|
30.45
|
31.30
|
12658
|
117
|
400.45
|
65.35
|
73730.16
|
25-apr-2024
|
31.00
|
31.79
|
30.71
|
30.99
|
28337
|
82
|
881.92
|
64.71
|
74339.44
|
24-apr-2024
|
32.00
|
32.09
|
31.00
|
31.37
|
10106
|
75
|
318.34
|
65.50
|
73852.94
|
23-apr-2024
|
32.48
|
32.48
|
30.71
|
31.17
|
12311
|
75
|
386.55
|
65.08
|
73738.45
|
22-apr-2024
|
30.62
|
32.99
|
30.00
|
31.32
|
13012
|
80
|
406.02
|
65.40
|
73648.62
|
19-apr-2024
|
31.00
|
31.22
|
30.12
|
30.79
|
24713
|
133
|
761.22
|
64.29
|
73088.33
|
18-apr-2024
|
31.89
|
32.99
|
31.20
|
31.96
|
17823
|
109
|
567.24
|
66.73
|
72488.99
|
|
|
|