Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
216.85
|
221.70
|
206.05
|
212.85
|
54036
|
276
|
11501.19
|
336.30
|
73466.39
|
07-may-2024
|
230.00
|
230.00
|
215.00
|
216.85
|
18700
|
253
|
4106.35
|
342.62
|
73511.85
|
06-may-2024
|
234.95
|
235.00
|
222.00
|
225.70
|
48833
|
399
|
11228.12
|
356.61
|
73895.54
|
03-may-2024
|
217.65
|
225.80
|
212.50
|
225.80
|
54823
|
520
|
12233.34
|
356.76
|
73878.15
|
02-may-2024
|
215.35
|
219.10
|
210.00
|
215.05
|
48421
|
142
|
10392.06
|
339.78
|
74611.11
|
30-apr-2024
|
217.90
|
221.95
|
205.00
|
215.75
|
28527
|
204
|
6058.99
|
340.89
|
74482.78
|
29-apr-2024
|
230.00
|
234.85
|
214.25
|
214.70
|
90728
|
321
|
19737.79
|
339.23
|
74671.28
|
26-apr-2024
|
230.75
|
233.50
|
225.00
|
225.50
|
50715
|
168
|
11518.26
|
356.29
|
73730.16
|
25-apr-2024
|
235.00
|
236.00
|
227.30
|
228.70
|
15048
|
137
|
3483.63
|
361.35
|
74339.44
|
24-apr-2024
|
232.50
|
238.95
|
226.00
|
234.55
|
35483
|
168
|
8201.32
|
370.59
|
73852.94
|
|
|
|