Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
179.25
|
182.90
|
178.10
|
182.30
|
2263
|
50
|
410.66
|
123.05
|
73511.85
|
06-may-2024
|
186.60
|
186.60
|
177.35
|
181.00
|
5227
|
106
|
943.59
|
122.18
|
73895.54
|
03-may-2024
|
187.95
|
187.95
|
181.50
|
182.60
|
2657
|
59
|
487.76
|
123.26
|
73878.15
|
02-may-2024
|
185.75
|
188.50
|
185.25
|
185.40
|
4508
|
70
|
839.45
|
125.15
|
74611.11
|
30-apr-2024
|
186.90
|
188.50
|
183.30
|
185.25
|
4302
|
95
|
798.13
|
125.04
|
74482.78
|
29-apr-2024
|
184.00
|
186.70
|
182.60
|
184.35
|
5254
|
109
|
972.25
|
124.44
|
74671.28
|
26-apr-2024
|
181.25
|
187.00
|
181.25
|
184.10
|
7465
|
122
|
1380.33
|
124.27
|
73730.16
|
25-apr-2024
|
181.75
|
184.80
|
180.30
|
180.75
|
3892
|
90
|
706.09
|
122.01
|
74339.44
|
24-apr-2024
|
187.90
|
187.90
|
181.30
|
182.00
|
2324
|
65
|
426.75
|
122.85
|
73852.94
|
23-apr-2024
|
184.75
|
186.60
|
182.05
|
183.05
|
2166
|
71
|
398.39
|
123.56
|
73738.45
|
|
|
|