Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
180.90
|
183.15
|
180.05
|
181.10
|
1203
|
116
|
217.98
|
531.98
|
73511.85
|
06-may-2024
|
183.40
|
188.20
|
181.55
|
182.90
|
788
|
91
|
145.29
|
537.26
|
73895.54
|
03-may-2024
|
183.60
|
184.05
|
180.20
|
181.00
|
1580
|
181
|
286.78
|
531.68
|
73878.15
|
02-may-2024
|
185.05
|
186.40
|
182.00
|
183.00
|
3212
|
250
|
588.68
|
537.56
|
74611.11
|
30-apr-2024
|
184.85
|
187.70
|
184.25
|
185.05
|
639
|
131
|
118.32
|
543.58
|
74482.78
|
29-apr-2024
|
187.00
|
187.95
|
184.00
|
184.20
|
1672
|
164
|
310.95
|
541.08
|
74671.28
|
26-apr-2024
|
186.30
|
189.00
|
186.20
|
186.45
|
154
|
24
|
28.85
|
547.69
|
73730.16
|
25-apr-2024
|
185.45
|
186.85
|
184.00
|
185.75
|
2334
|
109
|
433.94
|
545.64
|
74339.44
|
24-apr-2024
|
183.50
|
189.25
|
183.00
|
185.45
|
2554
|
250
|
475.34
|
544.76
|
73852.94
|
23-apr-2024
|
184.15
|
186.00
|
183.20
|
184.60
|
1647
|
72
|
303.97
|
542.26
|
73738.45
|
|
|
|