Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
56.00
|
56.45
|
53.20
|
54.97
|
20314
|
103
|
1127.29
|
139.54
|
73878.15
|
02-may-2024
|
52.01
|
56.50
|
52.01
|
55.46
|
36023
|
143
|
1999.63
|
140.78
|
74611.11
|
30-apr-2024
|
52.20
|
53.85
|
51.33
|
53.85
|
1007
|
6
|
52.56
|
136.70
|
74482.78
|
29-apr-2024
|
55.40
|
55.40
|
52.23
|
52.85
|
9034
|
61
|
482.62
|
134.16
|
74671.28
|
26-apr-2024
|
55.10
|
55.50
|
53.50
|
54.92
|
29894
|
95
|
1627.19
|
139.41
|
73730.16
|
25-apr-2024
|
52.40
|
53.45
|
49.31
|
53.45
|
38892
|
156
|
2051.73
|
135.68
|
74339.44
|
24-apr-2024
|
49.10
|
50.91
|
48.75
|
50.91
|
40858
|
121
|
2056.97
|
129.23
|
73852.94
|
23-apr-2024
|
46.55
|
48.50
|
46.55
|
48.49
|
10451
|
44
|
501.57
|
123.09
|
73738.45
|
22-apr-2024
|
46.06
|
48.00
|
46.06
|
47.23
|
891
|
14
|
41.60
|
119.89
|
73648.62
|
19-apr-2024
|
45.01
|
47.40
|
45.01
|
47.00
|
2183
|
25
|
101.76
|
119.31
|
73088.33
|
|
|
|