Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
4367.75
|
4373.60
|
4280.00
|
4294.00
|
2341
|
757
|
10124.32
|
31399.38
|
73895.54
|
03-may-2024
|
4319.20
|
4420.30
|
4306.60
|
4367.75
|
1901
|
595
|
8321.44
|
31938.66
|
73878.15
|
02-may-2024
|
4446.65
|
4446.65
|
4310.20
|
4316.50
|
3233
|
865
|
13997.68
|
31563.90
|
74611.11
|
30-apr-2024
|
4381.65
|
4419.20
|
4326.85
|
4361.60
|
1290
|
355
|
5623.94
|
31893.69
|
74482.78
|
29-apr-2024
|
4434.85
|
4467.00
|
4387.75
|
4416.95
|
2641
|
434
|
11651.11
|
32298.43
|
74671.28
|
26-apr-2024
|
4445.50
|
4615.00
|
4440.95
|
4469.40
|
5450
|
1093
|
24621.51
|
32681.97
|
73730.16
|
25-apr-2024
|
4142.15
|
4370.00
|
4129.10
|
4353.85
|
5630
|
1095
|
24162.09
|
31837.02
|
74339.44
|
24-apr-2024
|
4198.95
|
4212.55
|
4135.00
|
4142.15
|
6189
|
1332
|
25758.51
|
30288.99
|
73852.94
|
23-apr-2024
|
4436.75
|
4436.75
|
4164.00
|
4203.35
|
3264
|
750
|
13854.51
|
30736.51
|
73738.45
|
22-apr-2024
|
4355.95
|
4435.50
|
4290.00
|
4309.85
|
4449
|
876
|
19385.80
|
31515.28
|
73648.62
|
|
|
|