Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
4704.85
|
4704.85
|
4704.85
|
4704.85
|
1735
|
116
|
8162.91
|
470.49
|
73878.15
|
02-may-2024
|
4480.85
|
4480.85
|
4480.85
|
4480.85
|
4260
|
140
|
19088.42
|
448.09
|
74611.11
|
30-apr-2024
|
4266.70
|
4267.50
|
4120.00
|
4267.50
|
5334
|
344
|
22562.26
|
426.75
|
74482.78
|
29-apr-2024
|
4016.00
|
4064.30
|
3989.00
|
4064.30
|
1394
|
139
|
5637.06
|
406.43
|
74671.28
|
26-apr-2024
|
3686.50
|
3870.80
|
3667.00
|
3870.80
|
3091
|
192
|
11847.47
|
387.08
|
73730.16
|
25-apr-2024
|
3700.00
|
3750.00
|
3651.00
|
3686.50
|
1144
|
150
|
4219.70
|
368.65
|
74339.44
|
24-apr-2024
|
3700.05
|
3768.00
|
3672.00
|
3713.70
|
1213
|
139
|
4523.97
|
371.37
|
73852.94
|
23-apr-2024
|
3792.25
|
3819.00
|
3603.00
|
3636.00
|
3700
|
354
|
13464.21
|
363.60
|
73738.45
|
22-apr-2024
|
4000.00
|
4188.70
|
3789.80
|
3792.25
|
8080
|
755
|
32317.92
|
379.23
|
73648.62
|
19-apr-2024
|
4010.10
|
4179.00
|
3989.25
|
3989.25
|
6747
|
644
|
27192.25
|
398.93
|
73088.33
|
|
|
|