Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
131.90
|
132.20
|
127.00
|
127.80
|
768224
|
8747
|
99380.78
|
86602.67
|
73895.54
|
03-may-2024
|
130.95
|
132.20
|
129.75
|
131.20
|
404016
|
3261
|
52966.77
|
88906.65
|
73878.15
|
02-may-2024
|
131.15
|
131.75
|
129.25
|
130.15
|
456694
|
3748
|
59520.85
|
88195.12
|
74611.11
|
30-apr-2024
|
131.60
|
133.35
|
130.80
|
131.15
|
1158881
|
10084
|
153039.56
|
88872.77
|
74482.78
|
29-apr-2024
|
132.30
|
132.95
|
129.90
|
130.80
|
945363
|
8232
|
124073.41
|
88635.59
|
74671.28
|
26-apr-2024
|
128.20
|
132.25
|
127.65
|
131.15
|
3799826
|
18145
|
496686.31
|
88872.77
|
73730.16
|
25-apr-2024
|
126.55
|
127.80
|
126.05
|
127.20
|
437275
|
3919
|
55479.74
|
86196.08
|
74339.44
|
24-apr-2024
|
129.05
|
129.05
|
126.15
|
126.80
|
731431
|
6863
|
93289.40
|
85925.02
|
73852.94
|
23-apr-2024
|
127.45
|
129.50
|
125.75
|
127.40
|
1080651
|
8269
|
137776.83
|
86331.61
|
73738.45
|
22-apr-2024
|
126.50
|
128.80
|
121.60
|
127.80
|
2132120
|
18167
|
268535.13
|
86602.67
|
73648.62
|
|
|
|