Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
630.05
|
634.05
|
618.05
|
623.20
|
5671
|
472
|
3539.90
|
6890.17
|
73895.54
|
03-may-2024
|
638.80
|
640.20
|
625.50
|
630.85
|
5696
|
501
|
3600.28
|
6974.75
|
73878.15
|
02-may-2024
|
640.00
|
645.10
|
633.45
|
635.25
|
19867
|
1664
|
12670.01
|
7023.39
|
74611.11
|
30-apr-2024
|
639.10
|
647.85
|
636.45
|
639.45
|
4100
|
398
|
2635.83
|
7069.83
|
74482.78
|
29-apr-2024
|
635.65
|
650.75
|
634.20
|
641.00
|
29059
|
2261
|
18760.23
|
7086.97
|
74671.28
|
26-apr-2024
|
620.35
|
649.95
|
620.35
|
635.25
|
41497
|
3578
|
26463.56
|
7023.39
|
73730.16
|
25-apr-2024
|
621.60
|
633.00
|
620.00
|
624.45
|
17507
|
1604
|
10959.47
|
6903.99
|
74339.44
|
24-apr-2024
|
622.05
|
630.70
|
618.65
|
627.60
|
4825
|
487
|
3014.30
|
6938.81
|
73852.94
|
23-apr-2024
|
620.65
|
627.15
|
615.35
|
621.30
|
5567
|
672
|
3462.07
|
6869.16
|
73738.45
|
22-apr-2024
|
612.35
|
624.85
|
612.35
|
620.45
|
28533
|
1850
|
17667.36
|
6859.76
|
73648.62
|
|
|
|