Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
10.10
|
10.35
|
10.02
|
10.21
|
31819
|
578
|
323.47
|
243.20
|
74611.11
|
30-apr-2024
|
10.70
|
10.70
|
10.03
|
10.21
|
31888
|
497
|
331.95
|
243.20
|
74482.78
|
29-apr-2024
|
10.06
|
10.60
|
10.06
|
10.34
|
33271
|
314
|
347.22
|
246.30
|
74671.28
|
26-apr-2024
|
10.29
|
10.69
|
10.29
|
10.43
|
20890
|
332
|
219.68
|
248.45
|
73730.16
|
25-apr-2024
|
10.99
|
10.99
|
10.50
|
10.55
|
37241
|
539
|
394.85
|
251.30
|
74339.44
|
24-apr-2024
|
10.77
|
10.80
|
10.28
|
10.74
|
29356
|
588
|
312.56
|
255.83
|
73852.94
|
23-apr-2024
|
10.60
|
10.60
|
10.26
|
10.30
|
4473
|
49
|
46.18
|
245.35
|
73738.45
|
22-apr-2024
|
10.45
|
10.55
|
10.11
|
10.32
|
45503
|
373
|
469.04
|
245.82
|
73648.62
|
19-apr-2024
|
10.38
|
10.38
|
10.06
|
10.16
|
33132
|
554
|
338.02
|
242.01
|
73088.33
|
18-apr-2024
|
10.21
|
10.50
|
10.03
|
10.35
|
30831
|
514
|
314.23
|
246.54
|
72488.99
|
|
|
|