Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
966.00
|
995.00
|
963.00
|
971.00
|
197
|
32
|
190.79
|
218.48
|
73730.16
|
25-apr-2024
|
999.00
|
999.00
|
959.00
|
965.90
|
1013
|
88
|
988.58
|
217.33
|
74339.44
|
24-apr-2024
|
995.00
|
995.00
|
954.00
|
968.00
|
711
|
60
|
690.67
|
217.80
|
73852.94
|
23-apr-2024
|
959.90
|
960.00
|
910.50
|
957.00
|
561
|
34
|
532.91
|
215.33
|
73738.45
|
22-apr-2024
|
951.25
|
1000.00
|
935.05
|
950.75
|
591
|
65
|
568.00
|
213.92
|
73648.62
|
19-apr-2024
|
975.00
|
975.00
|
900.00
|
951.25
|
895
|
91
|
844.92
|
214.03
|
73088.33
|
18-apr-2024
|
997.00
|
998.80
|
900.00
|
931.00
|
2802
|
220
|
2668.62
|
209.48
|
72488.99
|
16-apr-2024
|
863.90
|
923.00
|
863.90
|
916.35
|
2271
|
89
|
2041.91
|
206.18
|
72943.68
|
15-apr-2024
|
855.30
|
878.50
|
825.45
|
844.10
|
2640
|
200
|
2255.81
|
189.92
|
73399.78
|
12-apr-2024
|
931.00
|
931.00
|
900.10
|
917.15
|
603
|
45
|
553.04
|
206.36
|
74244.90
|
|
|
|