Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
13.60
|
14.30
|
13.60
|
14.20
|
94000
|
32
|
1339.86
|
24.83
|
73511.85
|
06-may-2024
|
13.54
|
14.00
|
13.54
|
13.62
|
30000
|
13
|
409.36
|
23.81
|
73895.54
|
03-may-2024
|
15.15
|
15.15
|
14.25
|
14.25
|
28000
|
14
|
401.20
|
24.92
|
73878.15
|
02-may-2024
|
14.51
|
15.00
|
14.51
|
15.00
|
40000
|
19
|
583.34
|
26.23
|
74611.11
|
30-apr-2024
|
15.27
|
15.27
|
15.27
|
15.27
|
2000
|
1
|
30.54
|
26.70
|
74482.78
|
29-apr-2024
|
16.07
|
16.07
|
16.07
|
16.07
|
6000
|
3
|
96.42
|
28.10
|
74671.28
|
26-apr-2024
|
16.91
|
16.91
|
16.91
|
16.91
|
20000
|
6
|
338.20
|
29.57
|
73730.16
|
25-apr-2024
|
17.79
|
17.79
|
17.79
|
17.79
|
6000
|
3
|
106.74
|
31.11
|
74339.44
|
24-apr-2024
|
19.89
|
19.89
|
18.72
|
18.72
|
6000
|
3
|
114.66
|
32.73
|
73852.94
|
23-apr-2024
|
18.52
|
20.44
|
18.52
|
19.70
|
40000
|
13
|
777.96
|
34.45
|
73738.45
|
|
|
|