Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
125.95
|
127.40
|
124.35
|
126.90
|
338396
|
4955
|
42737.01
|
6873.86
|
74005.94
|
17-may-2024
|
121.45
|
126.00
|
120.80
|
124.80
|
1042795
|
5821
|
129459.63
|
6760.11
|
73917.03
|
16-may-2024
|
120.95
|
122.20
|
119.10
|
120.45
|
939138
|
10549
|
113256.49
|
6524.48
|
73663.72
|
15-may-2024
|
118.75
|
122.05
|
118.50
|
119.25
|
888883
|
5583
|
106516.29
|
6459.48
|
72987.03
|
14-may-2024
|
118.70
|
120.50
|
117.70
|
118.40
|
717218
|
5286
|
85352.26
|
6413.44
|
73104.61
|
13-may-2024
|
121.30
|
121.30
|
116.20
|
117.40
|
737848
|
7241
|
86784.86
|
6359.27
|
72776.13
|
10-may-2024
|
119.10
|
122.35
|
114.25
|
121.45
|
1509840
|
12407
|
178188.05
|
6578.65
|
72664.47
|
09-may-2024
|
122.75
|
123.35
|
117.55
|
118.30
|
1056343
|
8336
|
126789.10
|
6408.02
|
72404.17
|
08-may-2024
|
119.50
|
123.80
|
117.25
|
121.50
|
1397629
|
9240
|
169902.66
|
6581.36
|
73466.39
|
07-may-2024
|
120.65
|
124.35
|
118.00
|
119.60
|
1921122
|
12113
|
232447.62
|
6478.44
|
73511.85
|
|
|
|