Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
165.80
|
167.00
|
158.55
|
160.90
|
155915
|
4285
|
25210.17
|
1780.86
|
73878.15
|
02-may-2024
|
168.00
|
168.05
|
161.00
|
162.40
|
121345
|
2651
|
19862.13
|
1797.47
|
74611.11
|
30-apr-2024
|
169.20
|
173.00
|
165.15
|
165.80
|
187888
|
4053
|
31648.42
|
1835.10
|
74482.78
|
29-apr-2024
|
174.00
|
174.25
|
164.20
|
169.20
|
389073
|
7260
|
65824.46
|
1872.73
|
74671.28
|
26-apr-2024
|
164.05
|
168.20
|
161.90
|
168.20
|
162939
|
1600
|
27165.63
|
1861.66
|
73730.16
|
25-apr-2024
|
155.00
|
167.00
|
155.00
|
160.20
|
313446
|
5047
|
49839.85
|
1773.12
|
74339.44
|
24-apr-2024
|
177.75
|
177.75
|
163.15
|
163.15
|
229345
|
2098
|
38147.11
|
1805.77
|
73852.94
|
23-apr-2024
|
171.70
|
171.70
|
168.00
|
171.70
|
169542
|
910
|
29084.52
|
1900.40
|
73738.45
|
22-apr-2024
|
162.90
|
163.55
|
162.90
|
163.55
|
66617
|
400
|
10890.60
|
1810.19
|
73648.62
|
19-apr-2024
|
148.55
|
155.80
|
144.95
|
155.80
|
432472
|
4302
|
66558.27
|
1724.42
|
73088.33
|
|
|
|