Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2074.70
|
2083.25
|
2045.00
|
2069.25
|
4906
|
737
|
10131.83
|
55585.64
|
73878.15
|
02-may-2024
|
2118.00
|
2141.00
|
2056.00
|
2062.65
|
23607
|
3012
|
49523.32
|
55408.35
|
74611.11
|
30-apr-2024
|
2024.95
|
2150.00
|
2024.95
|
2118.55
|
23304
|
2290
|
49450.06
|
56909.97
|
74482.78
|
29-apr-2024
|
2043.65
|
2088.45
|
2041.35
|
2053.95
|
9107
|
1159
|
18809.54
|
55174.64
|
74671.28
|
26-apr-2024
|
2007.40
|
2043.00
|
1988.00
|
2039.35
|
6417
|
828
|
12978.89
|
54782.45
|
73730.16
|
25-apr-2024
|
1995.40
|
2031.95
|
1985.05
|
2008.00
|
17420
|
2210
|
35069.90
|
53940.30
|
74339.44
|
24-apr-2024
|
1960.95
|
1994.90
|
1956.90
|
1989.40
|
10336
|
1393
|
20417.14
|
53440.66
|
73852.94
|
23-apr-2024
|
1975.35
|
1977.95
|
1955.00
|
1959.10
|
16067
|
1913
|
31622.26
|
52626.72
|
73738.45
|
22-apr-2024
|
1954.55
|
1980.00
|
1950.05
|
1962.10
|
10158
|
1636
|
19955.41
|
52707.31
|
73648.62
|
19-apr-2024
|
1980.45
|
1980.45
|
1936.30
|
1944.05
|
8039
|
942
|
15666.66
|
52222.43
|
73088.33
|
|
|
|