Exchange |
Group |
|
|
|
|
|
|
24-apr-2024
|
16.95
|
16.95
|
16.95
|
16.95
|
165000
|
1
|
2796.75
|
5.09
|
73852.94
|
22-apr-2024
|
16.15
|
16.15
|
16.15
|
16.15
|
100
|
2
|
1.62
|
4.85
|
73648.62
|
04-apr-2024
|
16.15
|
16.15
|
16.15
|
16.15
|
6
|
1
|
0.10
|
4.85
|
74227.63
|
03-apr-2024
|
17.00
|
17.00
|
17.00
|
17.00
|
13
|
3
|
0.22
|
5.10
|
73876.82
|
02-apr-2024
|
17.86
|
17.86
|
17.86
|
17.86
|
3
|
2
|
0.05
|
5.36
|
73903.91
|
26-mar-2024
|
18.80
|
18.80
|
18.80
|
18.80
|
1
|
1
|
0.02
|
5.64
|
72470.30
|
22-mar-2024
|
18.80
|
18.80
|
18.80
|
18.80
|
10
|
2
|
0.19
|
5.64
|
72831.94
|
20-mar-2024
|
18.80
|
18.80
|
18.80
|
18.80
|
2
|
1
|
0.04
|
5.64
|
72101.69
|
19-mar-2024
|
19.75
|
19.75
|
19.75
|
19.75
|
1
|
1
|
0.02
|
5.93
|
72012.05
|
18-mar-2024
|
20.76
|
20.76
|
20.76
|
20.76
|
1
|
1
|
0.02
|
6.23
|
72748.42
|
|
|
|