Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
1440.05
|
1445.40
|
1385.60
|
1405.35
|
46824
|
4580
|
65903.86
|
16735.36
|
73511.85
|
06-may-2024
|
1466.65
|
1498.70
|
1428.20
|
1432.75
|
38424
|
4081
|
55564.27
|
17061.64
|
73895.54
|
03-may-2024
|
1496.10
|
1542.40
|
1454.00
|
1475.05
|
35949
|
4472
|
53566.94
|
17565.37
|
73878.15
|
02-may-2024
|
1522.45
|
1533.80
|
1467.55
|
1486.35
|
38781
|
4380
|
58285.81
|
17699.93
|
74611.11
|
30-apr-2024
|
1540.00
|
1584.50
|
1510.20
|
1519.20
|
11168
|
1247
|
17327.40
|
18091.12
|
74482.78
|
29-apr-2024
|
1540.00
|
1545.75
|
1502.50
|
1536.10
|
31902
|
3501
|
48656.94
|
18292.37
|
74671.28
|
26-apr-2024
|
1549.70
|
1565.00
|
1523.00
|
1531.70
|
7437
|
722
|
11453.07
|
18239.97
|
73730.16
|
25-apr-2024
|
1547.65
|
1570.00
|
1522.20
|
1552.55
|
32298
|
3799
|
50183.76
|
18488.26
|
74339.44
|
24-apr-2024
|
1515.10
|
1549.00
|
1510.45
|
1540.35
|
9073
|
850
|
13923.29
|
18342.98
|
73852.94
|
23-apr-2024
|
1535.75
|
1535.75
|
1483.00
|
1506.95
|
36837
|
3397
|
55483.53
|
17945.24
|
73738.45
|
|
|
|