Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
2819.40
|
2819.40
|
2663.90
|
2694.65
|
7598
|
978
|
20496.52
|
8311.46
|
74671.28
|
26-apr-2024
|
2735.00
|
2818.60
|
2735.00
|
2773.50
|
7841
|
1523
|
21818.83
|
8554.67
|
73730.16
|
25-apr-2024
|
2763.60
|
2810.00
|
2717.25
|
2737.75
|
1800
|
508
|
4983.61
|
8444.40
|
74339.44
|
24-apr-2024
|
2702.95
|
2783.40
|
2702.95
|
2772.90
|
7901
|
1577
|
21681.94
|
8552.82
|
73852.94
|
23-apr-2024
|
2665.55
|
2815.00
|
2622.15
|
2691.65
|
12561
|
2802
|
33825.69
|
8302.21
|
73738.45
|
22-apr-2024
|
2737.20
|
2754.95
|
2640.00
|
2650.35
|
5839
|
1221
|
15631.88
|
8174.82
|
73648.62
|
19-apr-2024
|
2761.05
|
2796.00
|
2682.10
|
2699.65
|
11371
|
2322
|
31290.88
|
8326.88
|
73088.33
|
18-apr-2024
|
2577.05
|
3100.25
|
2572.00
|
2796.10
|
37649
|
5600
|
108645.12
|
8624.38
|
72488.99
|
16-apr-2024
|
2558.25
|
2608.95
|
2558.25
|
2583.55
|
768
|
258
|
1988.58
|
7968.78
|
72943.68
|
15-apr-2024
|
2446.15
|
2650.00
|
2446.15
|
2584.00
|
7978
|
2006
|
20690.86
|
7970.17
|
73399.78
|
|
|
|