Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
741.20
|
754.30
|
734.00
|
751.80
|
10591
|
617
|
7901.07
|
19327.90
|
73878.15
|
02-may-2024
|
749.95
|
750.75
|
736.00
|
745.55
|
21053
|
1187
|
15647.52
|
19167.22
|
74611.11
|
30-apr-2024
|
763.85
|
778.60
|
745.00
|
749.05
|
86702
|
3166
|
65510.46
|
19257.20
|
74482.78
|
29-apr-2024
|
725.45
|
737.90
|
725.10
|
731.35
|
18034
|
1304
|
13187.30
|
18802.16
|
74671.28
|
26-apr-2024
|
739.85
|
739.85
|
722.10
|
726.30
|
8199
|
501
|
5974.29
|
18672.33
|
73730.16
|
25-apr-2024
|
744.85
|
744.85
|
732.95
|
733.35
|
12659
|
553
|
9340.45
|
18853.58
|
74339.44
|
24-apr-2024
|
739.05
|
745.30
|
730.40
|
738.35
|
8279
|
495
|
6116.38
|
18982.12
|
73852.94
|
23-apr-2024
|
743.45
|
743.45
|
723.50
|
733.50
|
28364
|
1585
|
20708.50
|
18857.43
|
73738.45
|
22-apr-2024
|
704.35
|
750.00
|
704.35
|
739.15
|
34857
|
1446
|
25397.15
|
19002.69
|
73648.62
|
19-apr-2024
|
696.75
|
711.00
|
692.05
|
696.30
|
12635
|
888
|
8823.94
|
17901.06
|
73088.33
|
|
|
|