Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
442.05
|
450.15
|
442.00
|
444.45
|
1564
|
207
|
697.45
|
2304.25
|
73878.15
|
02-may-2024
|
451.25
|
454.65
|
447.00
|
449.85
|
1772
|
191
|
798.71
|
2332.25
|
74611.11
|
30-apr-2024
|
448.80
|
458.65
|
441.65
|
450.70
|
5555
|
355
|
2491.97
|
2336.65
|
74482.78
|
29-apr-2024
|
444.90
|
450.65
|
438.00
|
440.05
|
4407
|
595
|
1952.40
|
2281.44
|
74671.28
|
26-apr-2024
|
448.45
|
452.10
|
445.10
|
446.90
|
2636
|
265
|
1179.51
|
2316.95
|
73730.16
|
25-apr-2024
|
451.65
|
453.65
|
447.50
|
449.15
|
2169
|
120
|
975.02
|
2328.62
|
74339.44
|
24-apr-2024
|
457.25
|
462.90
|
450.35
|
452.55
|
951
|
140
|
434.64
|
2346.24
|
73852.94
|
23-apr-2024
|
470.00
|
470.25
|
456.20
|
458.25
|
1596
|
179
|
738.36
|
2375.80
|
73738.45
|
22-apr-2024
|
461.35
|
471.90
|
461.35
|
467.80
|
6301
|
417
|
2950.34
|
2425.31
|
73648.62
|
19-apr-2024
|
456.00
|
468.00
|
452.00
|
462.05
|
4311
|
388
|
1981.19
|
2395.50
|
73088.33
|
|
|
|