Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
11.04
|
11.04
|
10.61
|
10.72
|
255516
|
857
|
2758.07
|
1692.91
|
73878.15
|
02-may-2024
|
10.80
|
11.00
|
10.55
|
10.84
|
431644
|
1597
|
4683.86
|
1711.86
|
74611.11
|
30-apr-2024
|
11.00
|
11.17
|
10.80
|
10.87
|
398012
|
855
|
4372.62
|
1716.60
|
74482.78
|
29-apr-2024
|
11.16
|
11.20
|
10.50
|
10.95
|
716394
|
1794
|
7878.57
|
1729.24
|
74671.28
|
26-apr-2024
|
11.05
|
11.25
|
10.84
|
10.95
|
698272
|
1741
|
7664.49
|
1729.24
|
73730.16
|
25-apr-2024
|
11.18
|
11.18
|
10.85
|
10.88
|
432082
|
1339
|
4734.57
|
1718.18
|
74339.44
|
24-apr-2024
|
10.84
|
11.27
|
10.71
|
11.12
|
772813
|
1311
|
8573.93
|
1756.08
|
73852.94
|
23-apr-2024
|
10.99
|
10.99
|
10.50
|
10.82
|
285190
|
718
|
3070.09
|
1708.71
|
73738.45
|
22-apr-2024
|
10.86
|
11.10
|
10.65
|
10.84
|
387854
|
1168
|
4209.35
|
1711.86
|
73648.62
|
19-apr-2024
|
10.75
|
10.75
|
10.50
|
10.62
|
950996
|
1931
|
10090.53
|
1677.12
|
73088.33
|
|
|
|