Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
289.65
|
290.50
|
281.65
|
284.05
|
508795
|
5913
|
145087.38
|
59225.00
|
73878.15
|
02-may-2024
|
289.20
|
291.90
|
284.75
|
288.75
|
477754
|
6169
|
137997.37
|
60204.96
|
74611.11
|
30-apr-2024
|
292.60
|
293.55
|
285.50
|
286.25
|
1228251
|
15677
|
354247.65
|
59683.70
|
74482.78
|
29-apr-2024
|
292.00
|
296.20
|
286.65
|
288.80
|
619772
|
7902
|
180333.04
|
60215.38
|
74671.28
|
26-apr-2024
|
288.95
|
295.00
|
282.25
|
289.85
|
1205982
|
11929
|
349350.65
|
60434.31
|
73730.16
|
25-apr-2024
|
288.00
|
292.90
|
285.85
|
287.05
|
2376010
|
27295
|
685656.35
|
59850.50
|
74339.44
|
24-apr-2024
|
280.80
|
286.20
|
278.95
|
284.45
|
1335858
|
13398
|
377973.96
|
59308.40
|
73852.94
|
23-apr-2024
|
265.60
|
280.00
|
264.20
|
277.30
|
1555014
|
15614
|
424320.52
|
57817.61
|
73738.45
|
22-apr-2024
|
262.00
|
265.00
|
260.60
|
264.10
|
1396947
|
16491
|
367713.31
|
55065.38
|
73648.62
|
19-apr-2024
|
254.25
|
262.30
|
251.80
|
258.65
|
693400
|
7415
|
178172.73
|
53929.04
|
73088.33
|
|
|
|