Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2541.20
|
2593.60
|
2530.05
|
2555.55
|
712
|
251
|
1823.38
|
3203.92
|
73878.15
|
02-may-2024
|
2552.25
|
2576.70
|
2523.00
|
2544.10
|
288
|
190
|
736.12
|
3189.57
|
74611.11
|
30-apr-2024
|
2649.95
|
2649.95
|
2516.50
|
2526.50
|
1680
|
581
|
4342.44
|
3167.50
|
74482.78
|
29-apr-2024
|
2734.45
|
2734.45
|
2586.40
|
2616.35
|
538
|
251
|
1403.03
|
3280.15
|
74671.28
|
26-apr-2024
|
2609.10
|
2624.85
|
2577.70
|
2597.70
|
350
|
176
|
912.99
|
3256.77
|
73730.16
|
25-apr-2024
|
2636.95
|
2671.75
|
2557.00
|
2564.90
|
7981
|
209
|
20464.52
|
3215.65
|
74339.44
|
24-apr-2024
|
2749.85
|
2749.85
|
2618.00
|
2636.95
|
1389
|
406
|
3661.30
|
3305.98
|
73852.94
|
23-apr-2024
|
2502.70
|
2647.25
|
2502.70
|
2635.40
|
1436
|
466
|
3750.11
|
3304.03
|
73738.45
|
22-apr-2024
|
2542.20
|
2601.30
|
2470.45
|
2537.10
|
902
|
320
|
2284.36
|
3180.79
|
73648.62
|
19-apr-2024
|
2629.95
|
2634.00
|
2501.15
|
2520.35
|
3089
|
918
|
7854.36
|
3159.79
|
73088.33
|
|
|
|