Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
114.35
|
114.35
|
100.65
|
100.65
|
377
|
19
|
40.38
|
130.31
|
73878.15
|
02-may-2024
|
106.90
|
106.90
|
98.35
|
105.65
|
1047
|
29
|
108.80
|
136.78
|
74611.11
|
30-apr-2024
|
112.00
|
112.00
|
94.90
|
106.90
|
479
|
24
|
47.84
|
138.40
|
74482.78
|
29-apr-2024
|
99.00
|
104.00
|
99.00
|
102.49
|
81
|
3
|
8.14
|
132.69
|
74671.28
|
26-apr-2024
|
99.90
|
99.90
|
96.20
|
99.90
|
1004
|
19
|
99.29
|
129.34
|
73730.16
|
25-apr-2024
|
102.00
|
102.00
|
98.00
|
99.90
|
665
|
30
|
67.02
|
129.34
|
74339.44
|
24-apr-2024
|
102.00
|
102.75
|
98.00
|
98.81
|
981
|
22
|
99.67
|
127.92
|
73852.94
|
23-apr-2024
|
96.00
|
97.80
|
93.55
|
97.80
|
65
|
4
|
6.21
|
126.62
|
73738.45
|
22-apr-2024
|
95.99
|
96.00
|
93.15
|
95.55
|
280
|
10
|
26.69
|
123.70
|
73648.62
|
19-apr-2024
|
97.80
|
97.80
|
93.00
|
93.36
|
172
|
15
|
16.14
|
120.87
|
73088.33
|
|
|
|