Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
749.80
|
749.85
|
704.00
|
710.40
|
44486
|
1677
|
31954.49
|
35893.21
|
73878.15
|
02-may-2024
|
745.00
|
750.00
|
729.00
|
738.50
|
93831
|
3121
|
69597.59
|
37312.97
|
74611.11
|
30-apr-2024
|
714.05
|
749.85
|
714.05
|
744.05
|
40656
|
2135
|
30195.71
|
37593.39
|
74482.78
|
29-apr-2024
|
740.65
|
740.65
|
713.90
|
716.65
|
17918
|
1093
|
12930.12
|
36208.99
|
74671.28
|
26-apr-2024
|
740.50
|
741.00
|
718.90
|
726.15
|
27628
|
1392
|
20267.08
|
36688.99
|
73730.16
|
25-apr-2024
|
732.00
|
749.25
|
727.25
|
730.55
|
36843
|
1676
|
27178.02
|
36911.30
|
74339.44
|
24-apr-2024
|
720.40
|
739.10
|
716.40
|
729.30
|
30380
|
1056
|
22183.84
|
36848.14
|
73852.94
|
23-apr-2024
|
732.00
|
739.00
|
709.05
|
716.05
|
28312
|
991
|
20648.87
|
36178.68
|
73738.45
|
22-apr-2024
|
728.00
|
735.00
|
721.10
|
731.10
|
48195
|
1702
|
35081.49
|
36939.09
|
73648.62
|
19-apr-2024
|
704.95
|
729.00
|
701.00
|
723.35
|
84278
|
2940
|
60366.06
|
36547.51
|
73088.33
|
|
|
|