Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
5186.75
|
5234.05
|
5088.30
|
5100.10
|
4152
|
1019
|
21404.18
|
31529.32
|
74482.78
|
29-apr-2024
|
5332.40
|
5332.40
|
5170.00
|
5182.20
|
2582
|
716
|
13492.41
|
32036.87
|
74671.28
|
26-apr-2024
|
5215.00
|
5380.00
|
5182.00
|
5250.90
|
78895
|
1725
|
423914.11
|
32461.58
|
73730.16
|
25-apr-2024
|
5121.45
|
5217.95
|
5121.00
|
5208.10
|
6532
|
1593
|
33773.34
|
32196.99
|
74339.44
|
24-apr-2024
|
5247.85
|
5267.65
|
5187.10
|
5194.15
|
2692
|
666
|
14039.81
|
32110.75
|
73852.94
|
23-apr-2024
|
5193.10
|
5240.00
|
5113.00
|
5216.55
|
4385
|
1012
|
22741.08
|
32249.23
|
73738.45
|
22-apr-2024
|
5134.60
|
5181.40
|
5082.80
|
5098.30
|
3767
|
982
|
19308.83
|
31518.20
|
73648.62
|
19-apr-2024
|
5172.35
|
5175.00
|
5091.10
|
5117.75
|
11569
|
2995
|
59330.65
|
31638.44
|
73088.33
|
18-apr-2024
|
5224.70
|
5310.00
|
5174.95
|
5207.65
|
13890
|
2492
|
72824.32
|
32194.21
|
72488.99
|
16-apr-2024
|
5341.50
|
5350.10
|
5191.00
|
5212.15
|
14087
|
2687
|
74035.28
|
32222.03
|
72943.68
|
|
|
|