Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
764.10
|
775.50
|
760.95
|
765.35
|
985
|
194
|
756.61
|
1166.39
|
74482.78
|
29-apr-2024
|
735.15
|
785.60
|
735.15
|
767.75
|
1206
|
175
|
931.05
|
1170.05
|
74671.28
|
26-apr-2024
|
790.00
|
790.00
|
765.85
|
775.45
|
1739
|
225
|
1352.47
|
1181.79
|
73730.16
|
25-apr-2024
|
808.45
|
810.00
|
775.00
|
784.10
|
13298
|
1654
|
10595.17
|
1194.97
|
74339.44
|
24-apr-2024
|
744.70
|
799.65
|
739.70
|
794.35
|
10768
|
932
|
8371.82
|
1210.59
|
73852.94
|
23-apr-2024
|
725.25
|
740.00
|
723.80
|
736.75
|
669
|
165
|
490.77
|
1122.81
|
73738.45
|
22-apr-2024
|
726.05
|
729.40
|
718.10
|
721.55
|
660
|
99
|
477.29
|
1099.64
|
73648.62
|
19-apr-2024
|
718.60
|
732.00
|
706.75
|
725.05
|
1922
|
294
|
1380.56
|
1104.98
|
73088.33
|
18-apr-2024
|
728.60
|
739.90
|
710.95
|
724.75
|
6245
|
571
|
4514.82
|
1104.52
|
72488.99
|
16-apr-2024
|
711.65
|
738.15
|
700.90
|
725.30
|
2078
|
306
|
1487.60
|
1105.36
|
72943.68
|
|
|
|