Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
167.55
|
168.70
|
162.20
|
163.40
|
48489
|
1722
|
8022.32
|
7494.68
|
73878.15
|
02-may-2024
|
169.15
|
169.15
|
166.60
|
167.35
|
37338
|
1203
|
6276.37
|
7675.85
|
74611.11
|
30-apr-2024
|
169.45
|
171.20
|
167.55
|
169.85
|
26959
|
508
|
4572.34
|
7790.52
|
74482.78
|
29-apr-2024
|
171.25
|
172.05
|
168.10
|
168.95
|
57662
|
1440
|
9809.82
|
7749.24
|
74671.28
|
26-apr-2024
|
169.00
|
173.85
|
166.60
|
171.55
|
74614
|
2331
|
12734.71
|
7868.50
|
73730.16
|
25-apr-2024
|
170.15
|
170.15
|
168.00
|
168.65
|
37946
|
980
|
6409.77
|
7735.48
|
74339.44
|
24-apr-2024
|
172.00
|
174.80
|
168.60
|
169.55
|
17662
|
519
|
3001.57
|
7776.76
|
73852.94
|
23-apr-2024
|
166.35
|
172.60
|
165.00
|
171.10
|
98165
|
1547
|
16721.36
|
7847.85
|
73738.45
|
22-apr-2024
|
162.00
|
166.20
|
162.00
|
165.25
|
12225
|
347
|
2002.04
|
7579.53
|
73648.62
|
19-apr-2024
|
161.80
|
163.20
|
160.85
|
161.50
|
42421
|
1220
|
6873.92
|
7407.53
|
73088.33
|
|
|
|