Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
7.00
|
7.00
|
6.85
|
6.93
|
13518
|
86
|
93.59
|
87.66
|
73878.15
|
02-may-2024
|
6.93
|
6.97
|
6.75
|
6.91
|
20249
|
276
|
139.09
|
87.41
|
74611.11
|
30-apr-2024
|
7.10
|
7.10
|
6.90
|
6.93
|
20291
|
204
|
141.62
|
87.66
|
74482.78
|
29-apr-2024
|
7.25
|
7.25
|
7.00
|
7.09
|
17788
|
60
|
125.80
|
89.69
|
74671.28
|
26-apr-2024
|
7.05
|
7.15
|
6.60
|
6.99
|
53161
|
353
|
371.18
|
88.42
|
73730.16
|
25-apr-2024
|
7.09
|
7.10
|
6.85
|
6.90
|
27217
|
221
|
188.59
|
87.29
|
74339.44
|
24-apr-2024
|
7.15
|
7.15
|
6.90
|
6.94
|
19595
|
218
|
138.44
|
87.79
|
73852.94
|
23-apr-2024
|
7.11
|
7.11
|
6.70
|
7.00
|
27050
|
236
|
187.51
|
88.55
|
73738.45
|
22-apr-2024
|
7.09
|
7.09
|
6.78
|
6.97
|
13369
|
240
|
92.73
|
88.17
|
73648.62
|
19-apr-2024
|
6.60
|
7.04
|
6.60
|
6.95
|
19093
|
283
|
131.81
|
87.92
|
73088.33
|
|
|
|