Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
37.86
|
38.45
|
37.41
|
37.57
|
655248
|
1732
|
24796.68
|
6310.61
|
74611.11
|
30-apr-2024
|
38.13
|
38.99
|
37.25
|
37.83
|
1641342
|
4311
|
62598.65
|
6354.29
|
74482.78
|
29-apr-2024
|
37.96
|
38.94
|
37.70
|
37.86
|
691125
|
1785
|
26488.57
|
6359.32
|
74671.28
|
26-apr-2024
|
38.44
|
38.84
|
37.71
|
37.79
|
841357
|
2215
|
31985.02
|
6347.57
|
73730.16
|
25-apr-2024
|
38.15
|
38.93
|
38.00
|
38.18
|
1140018
|
3431
|
43690.44
|
6413.08
|
74339.44
|
24-apr-2024
|
37.78
|
39.49
|
37.71
|
38.36
|
1550381
|
2756
|
59893.74
|
6443.31
|
73852.94
|
23-apr-2024
|
37.88
|
38.76
|
37.30
|
37.65
|
1471556
|
4102
|
55609.02
|
6324.05
|
73738.45
|
22-apr-2024
|
35.41
|
38.15
|
35.17
|
37.77
|
2826010
|
6554
|
105527.44
|
6344.21
|
73648.62
|
19-apr-2024
|
34.80
|
36.17
|
34.30
|
35.30
|
1551718
|
4717
|
54376.27
|
5929.40
|
73088.33
|
18-apr-2024
|
36.01
|
36.65
|
35.20
|
35.34
|
501453
|
1858
|
17956.60
|
5936.12
|
72488.99
|
|
|
|