Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
10.68
|
11.15
|
10.10
|
10.96
|
351379
|
631
|
3844.77
|
105.32
|
74005.94
|
17-may-2024
|
13.26
|
13.44
|
10.61
|
10.62
|
1678012
|
2086
|
18181.61
|
102.05
|
73917.03
|
16-may-2024
|
13.20
|
13.73
|
13.00
|
13.26
|
89270
|
377
|
1191.33
|
127.42
|
73663.72
|
15-may-2024
|
12.95
|
13.10
|
12.72
|
13.07
|
194692
|
466
|
2519.93
|
125.59
|
72987.03
|
14-may-2024
|
13.20
|
13.20
|
12.40
|
12.73
|
116287
|
585
|
1489.61
|
122.33
|
73104.61
|
13-may-2024
|
14.00
|
14.00
|
12.90
|
13.01
|
198145
|
672
|
2611.97
|
125.02
|
72776.13
|
10-may-2024
|
13.63
|
14.28
|
13.26
|
13.87
|
55398
|
469
|
768.60
|
133.28
|
72664.47
|
09-may-2024
|
14.37
|
14.55
|
13.10
|
13.89
|
114759
|
654
|
1585.97
|
133.47
|
72404.17
|
08-may-2024
|
14.85
|
14.85
|
14.40
|
14.56
|
45771
|
343
|
667.56
|
139.91
|
73466.39
|
07-may-2024
|
14.96
|
15.25
|
14.05
|
14.76
|
58569
|
431
|
858.99
|
141.83
|
73511.85
|
|
|
|