Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
194.00
|
194.00
|
185.70
|
188.05
|
5446
|
206
|
1036.28
|
601.76
|
73895.54
|
03-may-2024
|
192.00
|
197.10
|
188.90
|
191.40
|
2502
|
204
|
479.49
|
612.48
|
73878.15
|
02-may-2024
|
198.00
|
209.00
|
190.25
|
191.65
|
56384
|
3357
|
11342.03
|
613.28
|
74611.11
|
30-apr-2024
|
184.50
|
193.30
|
179.95
|
191.30
|
1871
|
138
|
350.60
|
612.16
|
74482.78
|
29-apr-2024
|
183.50
|
184.90
|
180.25
|
180.85
|
1500
|
73
|
274.65
|
578.72
|
74671.28
|
26-apr-2024
|
183.05
|
184.15
|
181.20
|
182.15
|
1757
|
149
|
320.89
|
582.88
|
73730.16
|
25-apr-2024
|
182.00
|
185.60
|
181.00
|
182.20
|
3326
|
146
|
607.83
|
583.04
|
74339.44
|
24-apr-2024
|
181.10
|
187.00
|
180.05
|
181.80
|
4530
|
210
|
836.24
|
581.76
|
73852.94
|
23-apr-2024
|
180.05
|
187.85
|
180.05
|
183.70
|
4456
|
361
|
820.19
|
587.84
|
73738.45
|
22-apr-2024
|
191.05
|
192.45
|
183.05
|
184.25
|
2211
|
171
|
413.37
|
589.60
|
73648.62
|
|
|
|