Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
694.00
|
711.00
|
686.00
|
708.65
|
213632
|
6781
|
150722.59
|
17028.99
|
74611.11
|
30-apr-2024
|
704.00
|
713.30
|
680.00
|
684.25
|
170285
|
5129
|
119211.88
|
16442.66
|
74482.78
|
29-apr-2024
|
702.30
|
704.15
|
684.90
|
686.75
|
84191
|
3977
|
58256.00
|
16502.73
|
74671.28
|
26-apr-2024
|
692.65
|
707.35
|
683.50
|
694.85
|
91548
|
2363
|
63889.22
|
16697.38
|
73730.16
|
25-apr-2024
|
679.55
|
691.20
|
676.00
|
685.45
|
63954
|
2640
|
43829.30
|
16471.49
|
74339.44
|
24-apr-2024
|
678.95
|
679.00
|
666.05
|
674.25
|
73856
|
2944
|
49735.61
|
16202.35
|
73852.94
|
23-apr-2024
|
676.60
|
676.60
|
657.40
|
670.35
|
37187
|
1563
|
24762.45
|
16108.64
|
73738.45
|
22-apr-2024
|
654.40
|
666.00
|
650.00
|
664.15
|
30359
|
1537
|
19981.15
|
15959.65
|
73648.62
|
19-apr-2024
|
651.00
|
651.55
|
635.00
|
644.85
|
116072
|
4833
|
74658.94
|
15495.87
|
73088.33
|
18-apr-2024
|
664.25
|
672.75
|
648.60
|
653.20
|
91650
|
4209
|
60865.30
|
15696.52
|
72488.99
|
|
|
|