Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1062.35
|
1075.45
|
1041.20
|
1052.35
|
118434
|
4583
|
125196.21
|
84188.00
|
73878.15
|
02-may-2024
|
1038.60
|
1076.35
|
1038.25
|
1056.05
|
136533
|
8442
|
144544.82
|
84484.00
|
74611.11
|
30-apr-2024
|
1052.45
|
1057.45
|
1034.30
|
1038.50
|
182993
|
8969
|
191108.07
|
83080.00
|
74482.78
|
29-apr-2024
|
1050.30
|
1067.30
|
1037.80
|
1045.35
|
108446
|
4185
|
113884.57
|
83628.00
|
74671.28
|
26-apr-2024
|
1035.00
|
1058.85
|
1027.00
|
1044.15
|
154124
|
7766
|
160869.57
|
83532.00
|
73730.16
|
25-apr-2024
|
1031.45
|
1037.75
|
1022.00
|
1027.50
|
69250
|
2920
|
71239.85
|
82200.00
|
74339.44
|
24-apr-2024
|
1029.55
|
1029.55
|
1017.15
|
1025.05
|
74169
|
2726
|
75818.63
|
82004.00
|
73852.94
|
23-apr-2024
|
1006.35
|
1019.00
|
998.05
|
1015.50
|
197502
|
9421
|
199146.34
|
81240.00
|
73738.45
|
22-apr-2024
|
1003.45
|
1008.10
|
995.00
|
1000.05
|
157492
|
6972
|
157695.03
|
80004.00
|
73648.62
|
19-apr-2024
|
992.20
|
1005.95
|
971.00
|
992.00
|
126424
|
4247
|
125430.77
|
79360.00
|
73088.33
|
|
|
|