Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
335.25
|
335.85
|
327.75
|
330.05
|
37527
|
1237
|
12469.80
|
13589.51
|
73730.16
|
25-apr-2024
|
335.00
|
337.95
|
331.60
|
333.45
|
24115
|
736
|
8083.35
|
13729.50
|
74339.44
|
24-apr-2024
|
338.80
|
339.00
|
334.40
|
335.70
|
54297
|
1582
|
18269.08
|
13822.14
|
73852.94
|
23-apr-2024
|
335.55
|
339.00
|
333.55
|
335.60
|
80456
|
2109
|
26996.23
|
13818.02
|
73738.45
|
22-apr-2024
|
325.35
|
337.25
|
325.35
|
334.95
|
38591
|
847
|
12707.97
|
13791.26
|
73648.62
|
19-apr-2024
|
320.00
|
324.35
|
318.25
|
322.55
|
143892
|
3156
|
46304.05
|
13280.70
|
73088.33
|
18-apr-2024
|
339.35
|
339.35
|
326.00
|
327.85
|
142866
|
4418
|
47489.08
|
13498.93
|
72488.99
|
16-apr-2024
|
326.95
|
338.00
|
326.95
|
335.55
|
115367
|
1918
|
38618.37
|
13815.97
|
72943.68
|
15-apr-2024
|
320.05
|
332.55
|
320.05
|
330.85
|
144352
|
4091
|
47193.21
|
13622.45
|
73399.78
|
12-apr-2024
|
336.05
|
344.00
|
336.00
|
336.50
|
79665
|
3098
|
27005.59
|
13855.08
|
74244.90
|
|
|
|