Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1629.45
|
1638.15
|
1616.40
|
1626.95
|
6709
|
1147
|
10911.62
|
16722.13
|
73878.15
|
02-may-2024
|
1621.15
|
1641.90
|
1621.15
|
1631.55
|
2610
|
435
|
4255.38
|
16769.41
|
74611.11
|
30-apr-2024
|
1621.00
|
1653.30
|
1621.00
|
1632.85
|
5131
|
968
|
8409.73
|
16782.77
|
74482.78
|
29-apr-2024
|
1611.25
|
1655.00
|
1611.25
|
1642.15
|
2579
|
381
|
4220.00
|
16878.35
|
74671.28
|
26-apr-2024
|
1602.75
|
1656.80
|
1587.00
|
1638.85
|
11228
|
1562
|
18187.49
|
16844.44
|
73730.16
|
25-apr-2024
|
1630.00
|
1640.00
|
1599.00
|
1603.65
|
11002
|
1792
|
17779.51
|
16482.64
|
74339.44
|
24-apr-2024
|
1635.15
|
1657.40
|
1628.00
|
1640.60
|
2089
|
444
|
3432.08
|
16862.42
|
73852.94
|
23-apr-2024
|
1642.20
|
1667.50
|
1640.00
|
1656.25
|
3021
|
548
|
5001.48
|
17023.28
|
73738.45
|
22-apr-2024
|
1677.20
|
1677.20
|
1621.00
|
1633.30
|
5867
|
849
|
9606.47
|
16787.39
|
73648.62
|
19-apr-2024
|
1599.50
|
1695.30
|
1599.50
|
1644.40
|
9766
|
1229
|
16061.01
|
16901.48
|
73088.33
|
|
|
|