Exchange |
Group |
|
|
|
|
|
|
06-nov-2023
|
93.00
|
95.45
|
88.00
|
91.85
|
10252
|
156
|
945.25
|
98.46
|
64958.69
|
03-nov-2023
|
91.15
|
93.00
|
86.70
|
92.00
|
9797
|
156
|
875.55
|
98.62
|
64363.78
|
02-nov-2023
|
91.20
|
96.00
|
91.20
|
91.20
|
13146
|
237
|
1214.43
|
97.77
|
64080.90
|
01-nov-2023
|
100.00
|
100.00
|
95.50
|
96.00
|
10512
|
175
|
1020.85
|
102.91
|
63591.33
|
31-oct-2023
|
100.05
|
109.00
|
99.75
|
100.48
|
9198
|
121
|
949.18
|
107.71
|
63874.93
|
30-oct-2023
|
104.00
|
106.70
|
100.50
|
104.84
|
10399
|
110
|
1087.09
|
112.39
|
64112.65
|
27-oct-2023
|
105.00
|
105.00
|
102.00
|
104.07
|
7955
|
115
|
825.90
|
111.56
|
63782.80
|
26-oct-2023
|
97.00
|
104.40
|
96.99
|
101.00
|
16808
|
239
|
1682.44
|
108.27
|
63148.15
|
25-oct-2023
|
106.99
|
109.99
|
93.25
|
100.41
|
31734
|
385
|
3261.53
|
107.64
|
64049.06
|
23-oct-2023
|
115.44
|
115.44
|
101.59
|
102.13
|
46265
|
686
|
4842.48
|
109.48
|
64571.88
|
|
|
|