Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
446.95
|
455.00
|
437.95
|
448.90
|
5709
|
435
|
2550.38
|
386.05
|
74611.11
|
30-apr-2024
|
450.00
|
454.55
|
441.30
|
442.80
|
5863
|
366
|
2623.93
|
380.81
|
74482.78
|
29-apr-2024
|
449.85
|
456.90
|
439.90
|
449.65
|
12477
|
667
|
5603.93
|
386.70
|
74671.28
|
26-apr-2024
|
438.95
|
487.05
|
425.95
|
444.05
|
26868
|
2031
|
12108.35
|
381.88
|
73730.16
|
25-apr-2024
|
450.65
|
450.65
|
429.95
|
433.70
|
626
|
80
|
271.49
|
372.98
|
74339.44
|
24-apr-2024
|
450.00
|
450.05
|
430.85
|
431.20
|
789
|
124
|
342.85
|
370.83
|
73852.94
|
23-apr-2024
|
447.35
|
447.35
|
435.55
|
438.70
|
1452
|
132
|
640.96
|
377.28
|
73738.45
|
22-apr-2024
|
421.55
|
447.00
|
421.55
|
438.55
|
15188
|
1154
|
6680.35
|
377.15
|
73648.62
|
19-apr-2024
|
404.20
|
421.60
|
404.20
|
421.10
|
2059
|
151
|
850.62
|
362.15
|
73088.33
|
18-apr-2024
|
417.95
|
419.05
|
413.05
|
416.65
|
470
|
64
|
195.76
|
358.32
|
72488.99
|
|
|
|