Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
1050.15
|
1050.55
|
1019.25
|
1027.15
|
4700
|
556
|
4862.23
|
7552.58
|
73895.54
|
03-may-2024
|
1101.95
|
1101.95
|
1045.05
|
1049.60
|
5070
|
704
|
5374.46
|
7717.66
|
73878.15
|
02-may-2024
|
1104.15
|
1112.90
|
1072.90
|
1082.15
|
7817
|
1023
|
8527.57
|
7957.00
|
74611.11
|
30-apr-2024
|
1119.75
|
1120.00
|
1089.00
|
1097.20
|
13229
|
1373
|
14627.51
|
8067.66
|
74482.78
|
29-apr-2024
|
1102.55
|
1140.00
|
1096.60
|
1121.55
|
18164
|
1534
|
20337.11
|
8246.70
|
74671.28
|
26-apr-2024
|
1076.35
|
1111.50
|
1068.00
|
1102.55
|
11903
|
1500
|
13008.63
|
8107.00
|
73730.16
|
25-apr-2024
|
1058.95
|
1080.00
|
1044.85
|
1065.95
|
6936
|
817
|
7378.03
|
7837.88
|
74339.44
|
24-apr-2024
|
1047.35
|
1067.00
|
1043.95
|
1049.55
|
9426
|
1016
|
9926.86
|
7717.29
|
73852.94
|
23-apr-2024
|
1015.95
|
1048.80
|
1015.95
|
1038.60
|
9788
|
1050
|
10094.92
|
7636.77
|
73738.45
|
22-apr-2024
|
1001.20
|
1054.30
|
1001.20
|
1032.30
|
14535
|
1712
|
14983.00
|
7590.45
|
73648.62
|
|
|
|