Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
628.00
|
654.90
|
620.00
|
643.35
|
760
|
44
|
480.61
|
330.77
|
74611.11
|
30-apr-2024
|
660.00
|
675.00
|
615.70
|
623.85
|
862
|
60
|
554.85
|
320.74
|
74482.78
|
29-apr-2024
|
654.95
|
655.00
|
650.00
|
650.00
|
103
|
15
|
67.23
|
334.19
|
74671.28
|
26-apr-2024
|
647.90
|
679.00
|
630.05
|
647.35
|
376
|
25
|
243.44
|
332.82
|
73730.16
|
25-apr-2024
|
641.95
|
654.85
|
640.00
|
644.00
|
395
|
26
|
254.25
|
331.10
|
74339.44
|
24-apr-2024
|
640.50
|
648.00
|
625.40
|
634.85
|
394
|
21
|
253.10
|
326.40
|
73852.94
|
23-apr-2024
|
638.80
|
649.70
|
622.00
|
628.20
|
702
|
37
|
445.24
|
322.98
|
73738.45
|
22-apr-2024
|
617.05
|
644.00
|
617.05
|
638.75
|
185
|
7
|
118.07
|
328.40
|
73648.62
|
19-apr-2024
|
632.30
|
643.50
|
620.00
|
632.55
|
528
|
35
|
333.09
|
325.21
|
73088.33
|
18-apr-2024
|
641.75
|
695.00
|
624.50
|
630.70
|
1535
|
78
|
1003.17
|
324.26
|
72488.99
|
|
|
|