Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
395.55
|
396.15
|
386.75
|
395.50
|
7356
|
508
|
2892.48
|
4422.64
|
74611.11
|
30-apr-2024
|
392.50
|
397.00
|
388.25
|
395.00
|
21038
|
1918
|
8293.91
|
4417.05
|
74482.78
|
29-apr-2024
|
393.95
|
393.95
|
387.00
|
391.10
|
6226
|
413
|
2431.14
|
4373.44
|
74671.28
|
26-apr-2024
|
385.85
|
393.00
|
385.40
|
391.50
|
9323
|
869
|
3627.67
|
4377.91
|
73730.16
|
25-apr-2024
|
386.20
|
393.20
|
384.15
|
385.90
|
19384
|
1255
|
7522.96
|
4315.29
|
74339.44
|
24-apr-2024
|
386.95
|
390.70
|
382.15
|
386.25
|
12549
|
850
|
4853.51
|
4319.20
|
73852.94
|
23-apr-2024
|
380.25
|
389.40
|
376.40
|
386.15
|
27455
|
1764
|
10549.63
|
4318.09
|
73738.45
|
22-apr-2024
|
370.60
|
383.00
|
368.00
|
381.55
|
12385
|
657
|
4669.88
|
4266.65
|
73648.62
|
19-apr-2024
|
359.55
|
368.70
|
350.40
|
365.10
|
13879
|
1121
|
5008.17
|
4082.70
|
73088.33
|
18-apr-2024
|
359.80
|
367.95
|
358.45
|
359.50
|
20172
|
1005
|
7328.61
|
4020.08
|
72488.99
|
|
|
|