Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1007.65
|
1007.65
|
995.50
|
998.20
|
628
|
121
|
627.75
|
1245.75
|
73878.15
|
02-may-2024
|
991.05
|
1008.00
|
991.05
|
1003.35
|
295
|
51
|
295.23
|
1252.18
|
74611.11
|
30-apr-2024
|
1003.70
|
1003.70
|
995.00
|
999.05
|
537
|
99
|
536.43
|
1246.81
|
74482.78
|
29-apr-2024
|
1021.10
|
1021.10
|
994.55
|
1001.90
|
662
|
98
|
665.58
|
1250.37
|
74671.28
|
26-apr-2024
|
1020.00
|
1022.80
|
1012.00
|
1018.20
|
191
|
43
|
194.44
|
1270.71
|
73730.16
|
25-apr-2024
|
1011.55
|
1023.60
|
1002.00
|
1020.10
|
265
|
63
|
268.53
|
1273.08
|
74339.44
|
24-apr-2024
|
1007.20
|
1021.55
|
1005.00
|
1016.35
|
277
|
34
|
281.37
|
1268.40
|
73852.94
|
23-apr-2024
|
1027.30
|
1028.35
|
1013.35
|
1017.75
|
302
|
88
|
307.52
|
1270.15
|
73738.45
|
22-apr-2024
|
1035.00
|
1040.90
|
1004.50
|
1017.40
|
766
|
99
|
792.08
|
1269.72
|
73648.62
|
19-apr-2024
|
1019.80
|
1022.65
|
1015.20
|
1020.10
|
34
|
13
|
34.69
|
1273.08
|
73088.33
|
|
|
|