Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
3540.05
|
3550.00
|
3521.25
|
3527.80
|
1151
|
321
|
4067.88
|
54345.76
|
74005.94
|
17-may-2024
|
3559.75
|
3559.75
|
3515.00
|
3537.90
|
8404
|
1237
|
29739.34
|
54501.35
|
73917.03
|
16-may-2024
|
3548.95
|
3550.00
|
3484.00
|
3520.85
|
12017
|
1868
|
42301.35
|
54238.69
|
73663.72
|
15-may-2024
|
3417.55
|
3489.00
|
3415.20
|
3480.60
|
21012
|
3667
|
72780.64
|
53618.64
|
72987.03
|
14-may-2024
|
3405.45
|
3430.00
|
3357.90
|
3425.65
|
5999
|
981
|
20360.24
|
52772.14
|
73104.61
|
13-may-2024
|
3332.35
|
3409.00
|
3273.50
|
3395.15
|
25119
|
4841
|
83643.02
|
52302.29
|
72776.13
|
10-may-2024
|
3339.95
|
3400.00
|
3258.15
|
3367.55
|
9005
|
1591
|
29795.87
|
51877.11
|
72664.47
|
09-may-2024
|
3435.00
|
3435.00
|
3345.65
|
3353.80
|
5648
|
960
|
19129.31
|
51665.29
|
72404.17
|
08-may-2024
|
3326.55
|
3394.45
|
3318.80
|
3376.85
|
5854
|
1270
|
19629.86
|
52020.37
|
73466.39
|
07-may-2024
|
3412.45
|
3412.45
|
3324.80
|
3361.30
|
7398
|
1181
|
24883.51
|
51780.83
|
73511.85
|
|
|
|