Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
4720.25
|
4725.00
|
4678.45
|
4713.10
|
4800
|
747
|
22569.40
|
139584.76
|
73466.39
|
07-may-2024
|
4714.80
|
4726.15
|
4654.00
|
4698.95
|
4987
|
965
|
23386.04
|
139165.69
|
73511.85
|
06-may-2024
|
4654.45
|
4739.15
|
4654.45
|
4702.35
|
22185
|
4467
|
104222.89
|
139266.38
|
73895.54
|
03-may-2024
|
4693.75
|
4718.30
|
4640.90
|
4654.45
|
23937
|
1584
|
111505.47
|
137847.76
|
73878.15
|
02-may-2024
|
4708.15
|
4738.35
|
4677.00
|
4691.90
|
26332
|
5674
|
123955.98
|
138956.89
|
74611.11
|
30-apr-2024
|
4748.00
|
4778.00
|
4702.00
|
4706.45
|
51737
|
4598
|
245274.03
|
139387.81
|
74482.78
|
29-apr-2024
|
4800.00
|
4809.95
|
4713.20
|
4748.10
|
26670
|
4888
|
126571.20
|
140621.33
|
74671.28
|
26-apr-2024
|
4636.45
|
4822.95
|
4636.45
|
4789.50
|
62581
|
8029
|
299023.43
|
141847.45
|
73730.16
|
25-apr-2024
|
4655.05
|
4680.75
|
4593.05
|
4636.45
|
74759
|
11454
|
345293.99
|
137314.67
|
74339.44
|
24-apr-2024
|
4730.25
|
4754.00
|
4710.00
|
4732.55
|
73618
|
6113
|
347734.76
|
140160.80
|
73852.94
|
|
|
|