Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
3424.90
|
3569.00
|
3409.30
|
3537.50
|
8150
|
1246
|
28676.53
|
39088.76
|
73466.39
|
07-may-2024
|
3457.00
|
3479.05
|
3410.95
|
3438.50
|
9403
|
1638
|
32407.49
|
37994.83
|
73511.85
|
06-may-2024
|
3517.95
|
3519.00
|
3440.30
|
3479.70
|
6540
|
798
|
22733.27
|
38450.08
|
73895.54
|
03-may-2024
|
3488.20
|
3502.15
|
3397.40
|
3481.65
|
20409
|
2470
|
70757.92
|
38471.63
|
73878.15
|
02-may-2024
|
3363.00
|
3493.35
|
3335.00
|
3480.15
|
15803
|
6558
|
54527.74
|
38455.05
|
74611.11
|
30-apr-2024
|
3289.55
|
3410.30
|
3286.50
|
3355.20
|
10462
|
1596
|
35197.53
|
37074.38
|
74482.78
|
29-apr-2024
|
3310.55
|
3310.55
|
3270.00
|
3283.60
|
6779
|
1124
|
22287.74
|
36283.21
|
74671.28
|
26-apr-2024
|
3259.95
|
3302.55
|
3199.95
|
3292.25
|
5942
|
807
|
19367.01
|
36378.79
|
73730.16
|
25-apr-2024
|
3267.75
|
3267.75
|
3222.85
|
3246.40
|
4873
|
591
|
15812.20
|
35872.16
|
74339.44
|
24-apr-2024
|
3223.25
|
3255.00
|
3196.85
|
3250.35
|
6038
|
927
|
19525.70
|
35915.80
|
73852.94
|
|
|
|