Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
24.70
|
24.70
|
24.70
|
24.70
|
183
|
4
|
4.52
|
16.15
|
74671.28
|
22-apr-2024
|
24.70
|
24.70
|
24.70
|
24.70
|
1621
|
7
|
40.04
|
16.15
|
73648.62
|
15-apr-2024
|
24.70
|
24.70
|
24.70
|
24.70
|
3291
|
8
|
81.29
|
16.15
|
73399.78
|
08-apr-2024
|
24.70
|
24.70
|
24.70
|
24.70
|
641
|
6
|
15.83
|
16.15
|
74742.50
|
01-apr-2024
|
24.70
|
24.70
|
24.70
|
24.70
|
602
|
4
|
14.87
|
16.15
|
74014.55
|
26-mar-2024
|
25.09
|
25.09
|
23.84
|
24.70
|
1678
|
15
|
41.71
|
16.15
|
72470.30
|
18-mar-2024
|
25.09
|
25.09
|
25.09
|
25.09
|
3116
|
12
|
78.18
|
16.40
|
72748.42
|
11-mar-2024
|
25.09
|
25.09
|
25.09
|
25.09
|
296
|
7
|
7.43
|
16.40
|
73502.64
|
07-mar-2024
|
23.90
|
23.90
|
23.90
|
23.90
|
1650
|
4
|
39.44
|
15.62
|
74119.39
|
06-mar-2024
|
22.77
|
22.77
|
22.77
|
22.77
|
300
|
3
|
6.83
|
14.89
|
74085.99
|
|
|
|